| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
41.82 |
42.26 |
40.65 |
41.37 |
299200 |
-0.45 |
 |
-1.08% |
| 2017-12-15 |
43.5 |
45.15 |
43.33 |
44.51 |
1610700 |
1.01 |
 |
2.32% |
| 2017-12-14 |
44.29 |
44.45 |
43.13 |
43.39 |
447000 |
-0.90 |
|
-2.03% |
| 2017-12-13 |
44.64 |
44.98 |
43.97 |
44.05 |
267900 |
-0.59 |
|
-1.32% |
| 2017-12-12 |
44.78 |
45.05 |
44.1 |
44.59 |
247800 |
-0.19 |
|
-0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
