| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
172.64 |
173.66 |
168.755 |
170.3 |
51900 |
-2.34 |
 |
-1.36% |
| 2017-12-15 |
217.31 |
226.48 |
216.08 |
226.39 |
169800 |
9.08 |
 |
4.18% |
| 2017-12-14 |
219.7 |
220 |
216 |
216.8 |
62400 |
-2.90 |
|
-1.32% |
| 2017-12-13 |
223.2 |
226.3 |
218.18 |
218.54 |
66500 |
-4.66 |
|
-2.09% |
| 2017-12-12 |
227.41 |
229.47 |
222.01 |
223.23 |
71400 |
-4.18 |
|
-1.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
