| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.71 |
22.955 |
22.13 |
22.23 |
192300 |
-0.48 |
 |
-2.11% |
| 2017-12-15 |
21.85 |
22.87 |
21.46 |
22.74 |
1132500 |
0.89 |
 |
4.07% |
| 2017-12-14 |
22.01 |
22.29 |
21.6 |
21.78 |
198700 |
-0.23 |
|
-1.04% |
| 2017-12-13 |
21.89 |
22.5 |
21.89 |
22.03 |
196600 |
0.14 |
|
0.64% |
| 2017-12-12 |
22.12 |
22.29 |
21.83 |
21.83 |
334700 |
-0.29 |
|
-1.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
