| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
186.31 |
187.75 |
182.22 |
185.98 |
609300 |
-0.33 |
 |
-0.18% |
| 2017-12-15 |
287.56 |
290.34 |
283.95 |
288.03 |
450300 |
0.47 |
 |
0.16% |
| 2017-12-14 |
290.85 |
292.94 |
284.69 |
285.6 |
206600 |
-5.25 |
|
-1.81% |
| 2017-12-13 |
287.7 |
293.82 |
286.73 |
290.8 |
285400 |
3.10 |
|
1.08% |
| 2017-12-12 |
289.39 |
294.38 |
286.29 |
286.8 |
309800 |
-2.59 |
|
-0.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
