| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.22 |
2.4 |
2.07 |
2.26 |
41600 |
0.04 |
 |
1.80% |
| 2017-12-15 |
3.35 |
3.35 |
3.14 |
3.14 |
41500 |
-0.21 |
 |
-6.27% |
| 2017-12-14 |
3.77 |
3.77 |
3.12 |
3.4 |
63300 |
-0.37 |
|
-9.81% |
| 2017-12-13 |
3.96 |
3.96 |
3.61 |
3.64 |
49100 |
-0.32 |
|
-8.08% |
| 2017-12-12 |
3.77 |
4.157 |
3.77 |
4.035 |
36600 |
0.27 |
|
7.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
