| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.48 |
3.81 |
3.48 |
3.5 |
17000 |
0.02 |
 |
0.57% |
| 2017-12-15 |
4.8 |
4.95 |
4.8 |
4.9 |
9400 |
0.10 |
|
2.08% |
| 2017-12-14 |
4.82 |
4.92 |
4.62 |
4.82 |
8000 |
0.00 |
 |
0.00% |
| 2017-12-13 |
4.86 |
4.86 |
4.86 |
4.86 |
2300 |
0.00 |
|
0.00% |
| 2017-12-12 |
4.875 |
5 |
4.875 |
5 |
3200 |
0.12 |
|
2.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
