| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.01 |
25.77 |
25.01 |
25.47 |
66200 |
0.46 |
 |
1.84% |
| 2017-12-15 |
26.05 |
27.25 |
26.05 |
26.66 |
91400 |
0.61 |
|
2.34% |
| 2017-12-14 |
26.25 |
26.5 |
25.77 |
26.05 |
28000 |
-0.20 |
 |
-0.76% |
| 2017-12-13 |
26.09 |
26.45 |
25.61 |
26.29 |
49500 |
0.20 |
|
0.77% |
| 2017-12-12 |
26.21 |
26.74 |
25.815 |
26.02 |
21300 |
-0.19 |
|
-0.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
