| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.45 |
7.72 |
7.37 |
7.63 |
371400 |
0.18 |
 |
2.42% |
| 2017-12-15 |
9.23 |
9.85 |
9.22 |
9.71 |
392400 |
0.48 |
|
5.20% |
| 2017-12-14 |
9.23 |
9.23 |
9.005 |
9.21 |
156900 |
-0.02 |
 |
-0.22% |
| 2017-12-13 |
8.94 |
9.27 |
8.86 |
9.19 |
115600 |
0.25 |
|
2.80% |
| 2017-12-12 |
9 |
9.07 |
8.89 |
8.92 |
93400 |
-0.08 |
|
-0.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
