| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.14 |
2.17 |
2.11 |
2.11 |
12000 |
-0.03 |
 |
-1.40% |
| 2017-12-15 |
2.38 |
2.46 |
2.38 |
2.43 |
7100 |
0.05 |
 |
2.10% |
| 2017-12-14 |
2.42 |
2.48 |
2.41 |
2.41 |
600 |
-0.01 |
|
-0.41% |
| 2017-12-13 |
2.5 |
2.51 |
2.41 |
2.43 |
5800 |
-0.07 |
|
-2.80% |
| 2017-12-12 |
2.45 |
2.59 |
2.4 |
2.43 |
14000 |
-0.02 |
|
-0.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
