| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.9 |
10.93 |
10.46 |
10.47 |
956100 |
-0.43 |
 |
-3.94% |
| 2017-12-15 |
12.75 |
12.84 |
12.19 |
12.7 |
3549500 |
-0.05 |
|
-0.39% |
| 2017-12-14 |
12.8 |
12.94 |
12.57 |
12.75 |
938700 |
-0.05 |
|
-0.39% |
| 2017-12-13 |
12.52 |
12.96 |
12.51 |
12.79 |
902000 |
0.27 |
 |
2.16% |
| 2017-12-12 |
13.33 |
13.48 |
12.38 |
12.42 |
1105400 |
-0.91 |
|
-6.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
