| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.8 |
29.2 |
27.9 |
28.45 |
148800 |
-0.35 |
 |
-1.22% |
| 2017-12-15 |
26.35 |
27.5 |
26.3 |
27.35 |
362200 |
1.00 |
 |
3.80% |
| 2017-12-14 |
26.7 |
26.9 |
26.2 |
26.35 |
123500 |
-0.35 |
|
-1.31% |
| 2017-12-13 |
26.8 |
27.2 |
26.6 |
26.6 |
126200 |
-0.20 |
|
-0.75% |
| 2017-12-12 |
26.55 |
27 |
26.4 |
26.75 |
97900 |
0.20 |
|
0.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
