| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
63.24 |
63.525 |
60.92 |
61.47 |
118100 |
-1.77 |
 |
-2.80% |
| 2017-12-15 |
50.14 |
50.93 |
49.5 |
50.5 |
570500 |
0.36 |
 |
0.72% |
| 2017-12-14 |
50.9 |
50.9 |
49.94 |
49.97 |
122200 |
-0.93 |
|
-1.83% |
| 2017-12-13 |
50.49 |
51.51 |
49.44 |
50.91 |
158700 |
0.42 |
|
0.83% |
| 2017-12-12 |
50.81 |
51.13 |
49.59 |
50.39 |
240900 |
-0.42 |
|
-0.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
