| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.855 |
5.855 |
5.85 |
5.85 |
700 |
-0.01 |
 |
-0.09% |
| 2017-12-15 |
5.9 |
5.9 |
5.65 |
5.65 |
2600 |
-0.25 |
|
-4.24% |
| 2017-12-14 |
5.875 |
5.875 |
5.8 |
5.8 |
800 |
-0.08 |
|
-1.28% |
| 2017-12-13 |
5.76 |
5.9 |
5.75 |
5.75 |
3100 |
-0.01 |
|
-0.17% |
| 2017-12-12 |
5.7 |
5.85 |
5.5 |
5.85 |
32400 |
0.15 |
 |
2.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
