| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.67 |
1.84 |
1.61 |
1.68 |
209000 |
0.01 |
 |
0.60% |
| 2017-12-15 |
1.02 |
1.08 |
1 |
1.06 |
54200 |
0.04 |
|
3.92% |
| 2017-12-14 |
1.08 |
1.08 |
1.02 |
1.03 |
63200 |
-0.05 |
 |
-4.63% |
| 2017-12-13 |
1.03 |
1.12 |
1.01 |
1.06 |
249300 |
0.03 |
|
2.91% |
| 2017-12-12 |
1.03 |
1.05 |
1 |
1.03 |
43500 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
