| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.21 |
22.33 |
19.05 |
19.66 |
530500 |
-2.55 |
 |
-11.48% |
| 2017-12-15 |
26.58 |
27.35 |
26.56 |
26.62 |
997800 |
0.04 |
 |
0.15% |
| 2017-12-14 |
26.75 |
26.9 |
26.13 |
26.26 |
359000 |
-0.49 |
|
-1.83% |
| 2017-12-13 |
26.11 |
26.94 |
25.74 |
26.58 |
516800 |
0.47 |
|
1.80% |
| 2017-12-12 |
25.32 |
26.92 |
25.32 |
26 |
577800 |
0.68 |
|
2.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
