| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
79.1 |
79.4 |
77.5 |
77.9 |
4200 |
-1.20 |
 |
-1.52% |
| 2017-12-15 |
84 |
84.75 |
83.2 |
84 |
27700 |
0.00 |
 |
0.00% |
| 2017-12-14 |
84.45 |
84.6 |
83.97 |
84.2 |
9600 |
-0.25 |
|
-0.30% |
| 2017-12-13 |
83.65 |
84.65 |
83.6 |
84.4 |
9600 |
0.75 |
 |
0.90% |
| 2017-12-12 |
84.8 |
84.8 |
84.2 |
84.55 |
3600 |
-0.25 |
|
-0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
