| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.98 |
10.98 |
10.47 |
10.47 |
1400 |
-0.51 |
 |
-4.64% |
| 2017-12-15 |
10.17 |
10.17 |
10.17 |
10.17 |
3000 |
0.00 |
 |
0.00% |
| 2017-12-14 |
10.17 |
10.17 |
10.17 |
10.17 |
100 |
0.00 |
|
0.00% |
| 2017-12-12 |
10.15 |
10.17 |
10 |
10.17 |
400 |
0.02 |
 |
0.20% |
| 2017-12-11 |
10.17 |
10.18 |
10.14 |
10.18 |
10700 |
0.01 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
