| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.9 |
30.47 |
29.745 |
30.2 |
247400 |
0.30 |
 |
1.00% |
| 2017-12-15 |
22.13 |
23.44 |
22.07 |
23.15 |
1094200 |
1.02 |
|
4.61% |
| 2017-12-14 |
22.11 |
22.37 |
21.64 |
22.05 |
264900 |
-0.06 |
 |
-0.27% |
| 2017-12-13 |
20.97 |
22.46 |
20.97 |
22 |
237400 |
1.03 |
|
4.91% |
| 2017-12-12 |
20.7 |
21.44 |
20.5 |
20.87 |
299900 |
0.17 |
|
0.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
