| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.05 |
16.92 |
15.01 |
16.72 |
37600 |
1.67 |
 |
11.10% |
| 2017-12-15 |
16.75 |
18 |
16.56 |
17.89 |
79600 |
1.14 |
|
6.81% |
| 2017-12-14 |
16.7 |
17.04 |
16.44 |
16.68 |
40600 |
-0.02 |
 |
-0.12% |
| 2017-12-13 |
16.35 |
17.14 |
16.08 |
16.57 |
124200 |
0.22 |
|
1.35% |
| 2017-12-12 |
15.7 |
16.75 |
15.7 |
16.09 |
39900 |
0.39 |
|
2.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
