| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.26 |
10.3 |
10.26 |
10.3 |
7900 |
0.04 |
 |
0.39% |
| 2017-12-15 |
9.99 |
10 |
9.97 |
9.97 |
34000 |
-0.02 |
 |
-0.20% |
| 2017-12-14 |
9.95 |
9.99 |
9.95 |
9.99 |
1600 |
0.04 |
|
0.40% |
| 2017-12-12 |
10.05 |
10.05 |
9.99 |
9.99 |
300 |
-0.06 |
|
-0.60% |
| 2017-12-11 |
9.95 |
9.97 |
9.95 |
9.96 |
48800 |
0.01 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
