| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.16 |
5.21 |
4.68 |
4.84 |
148400 |
-0.32 |
 |
-6.20% |
| 2017-12-15 |
4.38 |
4.44 |
4.32 |
4.32 |
1242900 |
-0.06 |
|
-1.37% |
| 2017-12-14 |
4.43 |
4.55 |
4.39 |
4.39 |
420200 |
-0.04 |
|
-0.90% |
| 2017-12-13 |
4.39 |
4.48 |
4.36 |
4.43 |
317900 |
0.04 |
 |
0.91% |
| 2017-12-12 |
4.49 |
4.53 |
4.39 |
4.39 |
236100 |
-0.10 |
|
-2.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
