| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.15 |
8.35 |
8.15 |
8.25 |
16200 |
0.10 |
 |
1.23% |
| 2017-12-15 |
8.05 |
8.2 |
7.95 |
8.05 |
41900 |
0.00 |
 |
0.00% |
| 2017-12-14 |
8.2 |
8.21 |
8 |
8.1 |
73100 |
-0.10 |
 |
-1.22% |
| 2017-12-13 |
8.3 |
8.545 |
8.15 |
8.35 |
49600 |
0.05 |
|
0.60% |
| 2017-12-12 |
8.45 |
8.45 |
8.25 |
8.3 |
47600 |
-0.15 |
|
-1.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
