| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
161.62 |
161.62 |
155.4 |
157.7 |
1795300 |
-3.92 |
 |
-2.43% |
| 2017-12-15 |
150.69 |
151.8 |
150 |
151.07 |
2241200 |
0.38 |
 |
0.25% |
| 2017-12-14 |
152.26 |
152.6 |
150.04 |
150.42 |
2215300 |
-1.84 |
|
-1.21% |
| 2017-12-13 |
153.1 |
153.55 |
151.35 |
151.61 |
1285900 |
-1.49 |
|
-0.97% |
| 2017-12-12 |
152.56 |
153.65 |
152.2 |
153.03 |
1327000 |
0.47 |
|
0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
