Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
12.7 |
13.5 |
12.6 |
13.5 |
5900 |
0.80 |
|
6.30% |
2017-12-15 |
19.75 |
19.95 |
19.25 |
19.5 |
101800 |
-0.25 |
|
-1.27% |
2017-12-14 |
19.7 |
19.75 |
19.2 |
19.7 |
16400 |
0.00 |
|
0.00% |
2017-12-13 |
19.75 |
19.75 |
19.45 |
19.75 |
15400 |
0.00 |
|
0.00% |
2017-12-12 |
18.75 |
19.8 |
18.75 |
19.75 |
15900 |
1.00 |
|
5.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|