| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
34.09 |
34.3 |
33.26 |
33.52 |
35583900 |
-0.57 |
 |
-1.67% |
| 2017-12-15 |
39.49 |
39.87 |
38.99 |
39.71 |
47358400 |
0.22 |
 |
0.56% |
| 2017-12-14 |
38.81 |
39.71 |
38.19 |
39.12 |
23292200 |
0.31 |
|
0.80% |
| 2017-12-13 |
39.51 |
39.54 |
38.5 |
38.58 |
27981000 |
-0.93 |
|
-2.35% |
| 2017-12-12 |
39.4 |
40.15 |
39 |
39.51 |
33637600 |
0.11 |
|
0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
