| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
35.83 |
35.83 |
34.4 |
34.87 |
100100 |
-0.96 |
 |
-2.68% |
| 2017-12-15 |
37.98 |
38.65 |
37.75 |
37.77 |
264200 |
-0.21 |
|
-0.55% |
| 2017-12-14 |
37.98 |
38.45 |
37.29 |
37.89 |
80900 |
-0.09 |
|
-0.24% |
| 2017-12-13 |
37.12 |
38.25 |
36.52 |
37.9 |
89700 |
0.78 |
 |
2.10% |
| 2017-12-12 |
37.77 |
38.09 |
37.01 |
37.15 |
63900 |
-0.62 |
|
-1.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
