| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.15 |
13.95 |
13.09 |
13.37 |
62300 |
0.22 |
 |
1.67% |
| 2017-12-15 |
23.91 |
24.515 |
22.35 |
22.65 |
577100 |
-1.26 |
 |
-5.27% |
| 2017-12-14 |
24.31 |
24.57 |
23.19 |
23.98 |
133900 |
-0.33 |
|
-1.36% |
| 2017-12-13 |
23.94 |
24.96 |
23.32 |
23.94 |
179500 |
0.00 |
 |
0.00% |
| 2017-12-12 |
22.9 |
24.24 |
22.505 |
23.94 |
107100 |
1.04 |
|
4.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
