| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.55 |
2.6 |
2.1 |
2.25 |
78700 |
-0.30 |
 |
-11.76% |
| 2017-12-15 |
3.5 |
3.6 |
3.4 |
3.45 |
54700 |
-0.05 |
|
-1.43% |
| 2017-12-14 |
3.45 |
3.55 |
3.35 |
3.55 |
9900 |
0.10 |
 |
2.90% |
| 2017-12-13 |
3.35 |
3.55 |
3.3 |
3.45 |
41300 |
0.10 |
|
2.99% |
| 2017-12-12 |
3.22 |
3.5 |
3.22 |
3.4 |
8900 |
0.18 |
|
5.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
