| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
52.26 |
52.4 |
49.115 |
50.24 |
906300 |
-2.02 |
 |
-3.87% |
| 2017-12-15 |
64.08 |
65.4 |
63 |
64.13 |
2027600 |
0.05 |
 |
0.08% |
| 2017-12-14 |
64.07 |
64.94 |
63.25 |
64.14 |
842200 |
0.07 |
|
0.11% |
| 2017-12-13 |
62.6 |
64.41 |
62.5 |
63.77 |
1034500 |
1.17 |
|
1.87% |
| 2017-12-12 |
62.9 |
64.2 |
62.08 |
62.53 |
938400 |
-0.37 |
|
-0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
