| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.9 |
7.9 |
7.52 |
7.52 |
2200 |
-0.38 |
 |
-4.81% |
| 2017-12-15 |
8.5 |
8.5 |
8.3 |
8.35 |
7000 |
-0.15 |
|
-1.76% |
| 2017-12-14 |
8.65 |
8.695 |
8.45 |
8.55 |
6900 |
-0.10 |
|
-1.16% |
| 2017-12-13 |
8.65 |
8.85 |
8.6 |
8.7 |
8500 |
0.05 |
 |
0.58% |
| 2017-12-12 |
9 |
9.025 |
8.75 |
9 |
7900 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
