| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.05 |
7.15 |
6.65 |
6.9 |
358200 |
-0.15 |
 |
-2.13% |
| 2017-12-15 |
7.85 |
8.1 |
7.7 |
8 |
447000 |
0.15 |
 |
1.91% |
| 2017-12-14 |
8 |
8.05 |
7.85 |
7.875 |
189900 |
-0.12 |
|
-1.56% |
| 2017-12-13 |
7.85 |
8.05 |
7.8 |
8 |
278000 |
0.15 |
|
1.91% |
| 2017-12-12 |
7.95 |
8.05 |
7.8 |
7.9 |
210500 |
-0.05 |
|
-0.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
