| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.35 |
0.83 |
0.35 |
0.83 |
300 |
0.48 |
 |
137.14% |
| 2017-12-15 |
1.28 |
1.33 |
1.22 |
1.3 |
88100 |
0.02 |
|
1.56% |
| 2017-12-14 |
1.14 |
1.25 |
1.14 |
1.24 |
37600 |
0.10 |
|
8.77% |
| 2017-12-13 |
0.98 |
1.19 |
0.98 |
1.15 |
37800 |
0.17 |
|
17.35% |
| 2017-12-12 |
0.73 |
0.99 |
0.73 |
0.99 |
400 |
0.26 |
|
35.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
