| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2 |
2.05 |
1.95 |
2 |
78800 |
0.00 |
 |
0.00% |
| 2017-12-15 |
4 |
4.3 |
4 |
4.3 |
582100 |
0.30 |
 |
7.50% |
| 2017-12-14 |
3.75 |
4.09 |
3.75 |
4 |
391200 |
0.25 |
|
6.67% |
| 2017-12-13 |
3.75 |
3.85 |
3.6 |
3.75 |
281600 |
0.00 |
|
0.00% |
| 2017-12-12 |
3.6 |
3.75 |
3.55 |
3.7 |
191600 |
0.10 |
|
2.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
