| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.33 |
2.33 |
2.11 |
2.14 |
2081900 |
-0.19 |
 |
-8.15% |
| 2017-12-15 |
2.92 |
2.99 |
2.905 |
2.97 |
1855700 |
0.05 |
 |
1.71% |
| 2017-12-14 |
2.98 |
3.02 |
2.87 |
2.92 |
1136400 |
-0.06 |
|
-2.01% |
| 2017-12-13 |
2.92 |
3.05 |
2.91 |
2.98 |
1696000 |
0.06 |
|
2.05% |
| 2017-12-12 |
2.99 |
3.02 |
2.925 |
2.94 |
863000 |
-0.05 |
|
-1.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
