| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.96 |
1.96 |
1.73 |
1.84 |
14000 |
-0.12 |
 |
-6.12% |
| 2017-12-15 |
2.45 |
2.45 |
2.43 |
2.43 |
1000 |
-0.02 |
|
-0.82% |
| 2017-12-14 |
2.6 |
2.6 |
2.46 |
2.54 |
13100 |
-0.06 |
|
-2.31% |
| 2017-12-13 |
2.83 |
2.89 |
2.61 |
2.61 |
17800 |
-0.22 |
|
-7.77% |
| 2017-12-12 |
2.67 |
2.84 |
2.55 |
2.75 |
24400 |
0.08 |
 |
3.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
