| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.65 |
15.88 |
15.12 |
15.34 |
68700 |
-0.31 |
 |
-1.98% |
| 2017-12-15 |
29.14 |
30.82 |
29.14 |
30.03 |
93300 |
0.89 |
 |
3.05% |
| 2017-12-14 |
30.06 |
30.21 |
29 |
29.07 |
34900 |
-0.99 |
|
-3.29% |
| 2017-12-13 |
29.44 |
30.18 |
29.44 |
30.05 |
24800 |
0.61 |
|
2.07% |
| 2017-12-12 |
29.13 |
29.78 |
28.91 |
29.37 |
24200 |
0.24 |
|
0.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
