| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.82 |
5.89 |
5.34 |
5.42 |
17300 |
-0.40 |
 |
-6.87% |
| 2017-12-15 |
3.31 |
3.52 |
3.25 |
3.45 |
24200 |
0.14 |
 |
4.23% |
| 2017-12-14 |
3.41 |
3.6 |
3.4 |
3.43 |
33900 |
0.02 |
|
0.59% |
| 2017-12-13 |
3.56 |
3.62 |
3.45 |
3.45 |
11900 |
-0.11 |
|
-3.09% |
| 2017-12-12 |
3.57 |
3.58 |
3.48 |
3.5 |
34600 |
-0.07 |
|
-1.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
