| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.41 |
4.41 |
3.83 |
4.02 |
75400 |
-0.39 |
 |
-8.84% |
| 2017-12-15 |
4.57 |
4.76 |
4.5 |
4.63 |
51600 |
0.06 |
 |
1.31% |
| 2017-12-14 |
5.1 |
5.3 |
4.72 |
4.72 |
26500 |
-0.38 |
|
-7.45% |
| 2017-12-13 |
4.94 |
5.29 |
4.81 |
5.06 |
17700 |
0.12 |
|
2.43% |
| 2017-12-12 |
5.05 |
5.69 |
4.9 |
4.95 |
29400 |
-0.10 |
|
-1.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
