| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
35.96 |
35.96 |
34.02 |
34.56 |
49500 |
-1.40 |
 |
-3.89% |
| 2017-12-15 |
34.65 |
34.7 |
34.5 |
34.6 |
10900 |
-0.05 |
|
-0.14% |
| 2017-12-14 |
34.77 |
34.87 |
34.64 |
34.64 |
12300 |
-0.13 |
|
-0.37% |
| 2017-12-13 |
34.76 |
34.88 |
34.57 |
34.83 |
14100 |
0.07 |
 |
0.20% |
| 2017-12-12 |
34.68 |
34.759 |
34.67 |
34.705 |
11500 |
0.02 |
|
0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
