| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
74.06 |
74.28 |
71.21 |
72.37 |
500400 |
-1.69 |
 |
-2.28% |
| 2017-12-15 |
72.76 |
74.53 |
72.69 |
74.28 |
1542300 |
1.52 |
 |
2.09% |
| 2017-12-14 |
73.83 |
74.02 |
72.55 |
72.65 |
470500 |
-1.18 |
|
-1.60% |
| 2017-12-13 |
74.6 |
74.6 |
73.37 |
73.68 |
641600 |
-0.92 |
|
-1.23% |
| 2017-12-12 |
74.44 |
74.8 |
74.4 |
74.52 |
378400 |
0.08 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
