| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
39.62 |
39.62 |
39.42 |
39.59 |
4500 |
-0.03 |
 |
-0.08% |
| 2017-12-14 |
40.23 |
40.23 |
40.07 |
40.07 |
9500 |
-0.16 |
|
-0.40% |
| 2017-12-13 |
40.29 |
40.3 |
40.11 |
40.25 |
4100 |
-0.04 |
|
-0.10% |
| 2017-12-12 |
40.06 |
40.06 |
40.06 |
40.06 |
300 |
0.00 |
 |
0.00% |
| 2017-12-11 |
40.12 |
40.12 |
40.05 |
40.05 |
700 |
-0.07 |
|
-0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
