| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
69.45 |
69.45 |
67.3 |
68 |
33300 |
-1.45 |
 |
-2.09% |
| 2017-12-15 |
59.05 |
59.3 |
57.8 |
57.95 |
41700 |
-1.10 |
|
-1.86% |
| 2017-12-14 |
59.75 |
59.75 |
58.75 |
58.85 |
23400 |
-0.90 |
|
-1.51% |
| 2017-12-13 |
59.4 |
60.1 |
59.35 |
59.55 |
26500 |
0.15 |
 |
0.25% |
| 2017-12-12 |
59.25 |
59.55 |
59.25 |
59.35 |
19300 |
0.10 |
|
0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
