| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.06 |
25.06 |
24.38 |
24.6 |
116300 |
-0.46 |
 |
-1.84% |
| 2017-12-15 |
22.86 |
23.08 |
22.83 |
22.99 |
32900 |
0.13 |
 |
0.57% |
| 2017-12-14 |
22.77 |
22.91 |
22.77 |
22.79 |
50300 |
0.02 |
|
0.09% |
| 2017-12-13 |
22.74 |
22.9 |
22.7 |
22.77 |
32700 |
0.03 |
|
0.13% |
| 2017-12-12 |
22.74 |
22.8 |
22.68 |
22.72 |
48400 |
-0.02 |
|
-0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
