| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.75 |
11.75 |
11.55 |
11.63 |
212100 |
-0.12 |
 |
-1.02% |
| 2017-12-15 |
11.87 |
11.92 |
11.81 |
11.88 |
239200 |
0.01 |
 |
0.08% |
| 2017-12-14 |
11.92 |
11.93 |
11.78 |
11.82 |
224100 |
-0.10 |
|
-0.84% |
| 2017-12-13 |
11.94 |
11.94 |
11.86 |
11.9 |
217300 |
-0.04 |
|
-0.34% |
| 2017-12-12 |
11.92 |
11.92 |
11.84 |
11.86 |
152500 |
-0.06 |
|
-0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
