| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.01 |
9.1 |
8.8 |
8.86 |
154400 |
-0.15 |
 |
-1.66% |
| 2017-12-15 |
9.06 |
9.06 |
8.94 |
8.98 |
379600 |
-0.08 |
|
-0.88% |
| 2017-12-14 |
9.06 |
9.06 |
8.97 |
8.98 |
177500 |
-0.08 |
|
-0.88% |
| 2017-12-13 |
9.07 |
9.07 |
8.99 |
9.01 |
205700 |
-0.06 |
|
-0.66% |
| 2017-12-12 |
9.05 |
9.07 |
8.99 |
9 |
144900 |
-0.05 |
|
-0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
