| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.15 |
26.35 |
25.6 |
25.95 |
128200 |
-0.20 |
 |
-0.76% |
| 2017-12-15 |
25.45 |
26.2 |
24.51 |
26.15 |
596400 |
0.70 |
 |
2.75% |
| 2017-12-14 |
26.2 |
26.35 |
25.3 |
25.4 |
124600 |
-0.80 |
|
-3.05% |
| 2017-12-13 |
25.5 |
26.3 |
25.325 |
26.15 |
168300 |
0.65 |
|
2.55% |
| 2017-12-12 |
25.3 |
25.85 |
25.15 |
25.6 |
97400 |
0.30 |
|
1.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
