| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
308.91 |
310.6 |
298.67 |
303.87 |
1753000 |
-5.04 |
 |
-1.63% |
| 2017-12-15 |
331.98 |
331.98 |
321.31 |
322.31 |
3537900 |
-9.67 |
|
-2.91% |
| 2017-12-14 |
328.56 |
330.92 |
323.39 |
328.68 |
1603600 |
0.12 |
 |
0.04% |
| 2017-12-13 |
331.35 |
334.15 |
323.77 |
329 |
2059000 |
-2.35 |
|
-0.71% |
| 2017-12-12 |
332.07 |
332.99 |
326.6 |
329.99 |
1966000 |
-2.08 |
|
-0.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
