| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.99 |
28.34 |
27.82 |
28.23 |
34200 |
0.24 |
 |
0.86% |
| 2017-12-15 |
27.95 |
28 |
27.75 |
27.75 |
18000 |
-0.20 |
 |
-0.72% |
| 2017-12-14 |
27.65 |
28.1 |
27.08 |
27.85 |
133900 |
0.20 |
|
0.72% |
| 2017-12-13 |
27.92 |
28.01 |
27.64 |
27.82 |
21600 |
-0.10 |
|
-0.36% |
| 2017-12-12 |
28.19 |
28.22 |
27.97 |
27.99 |
6100 |
-0.20 |
|
-0.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
