| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.83 |
27.14 |
26.83 |
26.98 |
27800 |
0.15 |
 |
0.56% |
| 2017-12-15 |
26.75 |
26.76 |
26.53 |
26.54 |
20000 |
-0.21 |
 |
-0.79% |
| 2017-12-14 |
26.63 |
26.77 |
26.31 |
26.67 |
28600 |
0.04 |
|
0.15% |
| 2017-12-13 |
27.18 |
27.19 |
26.66 |
26.84 |
31800 |
-0.34 |
|
-1.25% |
| 2017-12-12 |
27.29 |
27.29 |
26.88 |
27.11 |
44100 |
-0.18 |
|
-0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
