| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.8 |
27.92 |
27.8 |
27.84 |
22200 |
0.04 |
 |
0.14% |
| 2017-12-15 |
27.97 |
28.2 |
27.82 |
28.02 |
24100 |
0.05 |
|
0.18% |
| 2017-12-14 |
28 |
28.18 |
27.89 |
28.17 |
77000 |
0.17 |
|
0.61% |
| 2017-12-13 |
28.53 |
28.53 |
28.32 |
28.5 |
39900 |
-0.03 |
 |
-0.11% |
| 2017-12-12 |
28.68 |
28.7 |
28.5 |
28.61 |
7100 |
-0.07 |
|
-0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
